27.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:47 | 25.31 | 25.31 | 25.31 | 25.31 | 4.8K |
| 10:54 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 11:04 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 11:07 | 25.29 | 25.29 | 25.29 | 25.29 | 0.7K |
| 11:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 11:28 | 25.29 | 25.29 | 25.29 | 25.29 | 1.5K |
| 12:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 12:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 12:58 | 25.29 | 25.29 | 25.29 | 25.29 | 0.7K |
| 13:25 | 25.27 | 25.27 | 25.27 | 25.27 | 4.2K |
| 14:20 | 25.31 | 25.31 | 25.31 | 25.31 | 4.3K |
| 14:21 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 14:33 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 14:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 14:58 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 15:25 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 15:26 | 25.31 | 25.31 | 25.30 | 25.30 | 2.3K |
| 15:29 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 15:35 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:41 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:42 | 25.31 | 25.31 | 25.31 | 25.31 | 1.0K |
| 15:47 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:49 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:50 | 25.32 | 25.32 | 25.31 | 25.31 | 0.2K |
| 15:51 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 15:52 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 15:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 15:59 | 25.30 | 25.32 | 25.30 | 25.30 | 1.0K |