BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 25.57 25.57 25.57 25.57 5.0K
11:15 25.56 25.56 25.56 25.56 3.9K
11:30 25.52 25.52 25.52 25.52 0.1K
12:04 25.49 25.49 25.49 25.49 0.1K
12:51 25.43 25.43 25.43 25.43 0.2K
13:04 25.42 25.42 25.42 25.42 0.5K
13:05 25.42 25.42 25.42 25.42 0.4K
13:07 25.43 25.43 25.43 25.43 1.1K
13:24 25.46 25.46 25.46 25.46 0.3K
13:39 25.45 25.45 25.45 25.45 1.4K
14:31 25.49 25.49 25.49 25.49 2.8K
14:33 25.49 25.49 25.49 25.49 0.4K
14:59 25.45 25.45 25.45 25.45 0.9K
15:06 25.48 25.48 25.48 25.48 2.9K
15:13 25.50 25.50 25.50 25.50 0.1K
15:14 25.52 25.52 25.52 25.52 0.1K
15:15 25.51 25.51 25.51 25.51 0.2K
15:22 25.54 25.54 25.54 25.54 0.6K
15:27 25.54 25.55 25.54 25.55 1.0K
15:31 25.54 25.54 25.54 25.54 1.3K
15:51 25.49 25.49 25.49 25.49 0.5K
15:59 25.45 25.50 25.45 25.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available