BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.94 24.94 24.94 24.94 0.8K
10:20 24.98 24.98 24.98 24.98 0.2K
10:53 25.08 25.08 25.08 25.08 0.1K
11:03 25.13 25.13 25.13 25.13 0.1K
11:12 25.13 25.13 25.11 25.11 4.3K
13:44 25.10 25.10 25.10 25.10 0.2K
14:01 25.12 25.12 25.12 25.12 1.1K
14:06 25.16 25.16 25.16 25.16 0.2K
14:18 25.24 25.24 25.24 25.24 0.4K
14:37 25.26 25.26 25.26 25.26 0.1K
14:57 25.25 25.25 25.24 25.24 1.5K
15:06 25.27 25.27 25.27 25.27 0.3K
15:30 25.28 25.28 25.28 25.28 2.1K
15:39 25.31 25.31 25.31 25.31 1.4K
15:59 25.26 25.29 25.26 25.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available