27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 24.81 | 24.81 | 24.81 | 24.81 | 2.4K |
| 09:41 | 24.85 | 24.85 | 24.85 | 24.85 | 0.6K |
| 09:47 | 24.84 | 24.84 | 24.84 | 24.84 | 0.1K |
| 09:54 | 24.83 | 24.83 | 24.83 | 24.83 | 0.9K |
| 10:45 | 24.88 | 24.88 | 24.87 | 24.87 | 3.8K |
| 11:20 | 24.91 | 24.91 | 24.90 | 24.90 | 0.5K |
| 11:24 | 24.95 | 24.95 | 24.94 | 24.94 | 3.7K |
| 11:28 | 24.97 | 24.97 | 24.97 | 24.97 | 1.7K |
| 11:46 | 25.05 | 25.05 | 25.05 | 25.05 | 4.6K |
| 12:28 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 12:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:13 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 13:23 | 25.05 | 25.05 | 25.04 | 25.04 | 7.1K |
| 13:37 | 25.02 | 25.02 | 25.02 | 25.02 | 1.7K |
| 13:42 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:03 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 14:19 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 14:20 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 14:24 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 14:26 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 14:27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 15:10 | 24.96 | 24.96 | 24.96 | 24.96 | 1.9K |
| 15:37 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 15:50 | 24.91 | 24.91 | 24.91 | 24.91 | 15.8K |
| 15:54 | 24.89 | 24.89 | 24.89 | 24.89 | 3.5K |
| 15:59 | 24.86 | 24.86 | 24.86 | 24.86 | 8.1K |