BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.36 25.36 25.36 25.36 0.6K
10:01 25.38 25.38 25.38 25.38 0.6K
10:31 25.28 25.28 25.28 25.28 3.3K
10:38 25.29 25.29 25.29 25.29 1.2K
10:42 25.34 25.34 25.34 25.34 6.7K
10:43 25.34 25.34 25.34 25.34 2.1K
10:52 25.38 25.38 25.38 25.38 3.5K
12:58 25.37 25.37 25.37 25.37 2.2K
13:09 25.42 25.42 25.42 25.42 1.4K
13:19 25.39 25.39 25.39 25.39 1.0K
13:22 25.37 25.37 25.37 25.37 0.8K
13:23 25.36 25.36 25.36 25.36 5.7K
14:46 25.39 25.39 25.38 25.38 2.0K
14:52 25.37 25.38 25.37 25.38 0.6K
15:32 25.39 25.39 25.39 25.39 1.4K
15:33 25.38 25.38 25.38 25.38 2.1K
15:35 25.39 25.39 25.39 25.39 2.9K
15:39 25.38 25.38 25.38 25.38 0.6K
15:59 25.42 25.42 25.42 25.42 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available