27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.13 | 25.13 | 25.13 | 25.13 | 3.9K |
| 10:19 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 10:47 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 10:48 | 25.16 | 25.16 | 25.16 | 25.16 | 5.0K |
| 10:58 | 25.18 | 25.18 | 25.18 | 25.18 | 1.5K |
| 11:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 11:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 11:23 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
| 11:31 | 25.22 | 25.22 | 25.22 | 25.22 | 2.0K |
| 11:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 11:48 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 12:09 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 12:51 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 12:53 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 12:56 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 12:57 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 13:08 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 13:16 | 25.27 | 25.28 | 25.27 | 25.28 | 0.8K |
| 13:33 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 13:44 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 13:45 | 25.31 | 25.31 | 25.31 | 25.31 | 2.9K |
| 13:51 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 14:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:11 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 14:21 | 25.30 | 25.30 | 25.30 | 25.30 | 4.1K |
| 15:26 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 15:30 | 25.39 | 25.39 | 25.39 | 25.39 | 14.9K |
| 15:44 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 15:59 | 25.39 | 25.39 | 25.38 | 25.38 | 4.8K |