BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 25.61 25.62 25.61 25.62 7.5K
11:01 25.59 25.59 25.59 25.59 0.4K
11:16 25.58 25.58 25.58 25.58 1.8K
11:17 25.57 25.57 25.57 25.57 0.1K
11:37 25.59 25.59 25.59 25.59 0.3K
11:56 25.62 25.62 25.62 25.62 0.1K
12:19 25.63 25.63 25.63 25.63 0.2K
12:42 25.67 25.67 25.67 25.67 0.8K
12:48 25.67 25.67 25.67 25.67 0.4K
12:54 25.69 25.69 25.69 25.69 0.1K
13:37 25.71 25.71 25.71 25.71 0.7K
13:59 25.66 25.66 25.66 25.66 0.1K
14:23 25.64 25.64 25.64 25.64 0.1K
14:25 25.63 25.63 25.63 25.63 0.5K
14:55 25.64 25.64 25.64 25.64 6.5K
15:30 25.63 25.63 25.63 25.63 6.7K
15:44 25.64 25.64 25.64 25.64 0.4K
15:51 25.67 25.67 25.67 25.67 0.3K
15:59 25.67 25.70 25.67 25.70 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available