27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 24.91 | 24.94 | 24.91 | 24.94 | 5.7K |
| 10:30 | 24.93 | 24.93 | 24.93 | 24.93 | 3.6K |
| 10:54 | 24.94 | 24.94 | 24.93 | 24.93 | 4.3K |
| 12:34 | 24.98 | 24.98 | 24.98 | 24.97 | 1.7K |
| 13:33 | 25.10 | 25.10 | 25.10 | 25.10 | 3.1K |
| 14:17 | 25.11 | 25.11 | 25.11 | 25.11 | 1.6K |
| 15:04 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 15:25 | 25.08 | 25.08 | 25.08 | 25.08 | 4.8K |
| 15:44 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 15:50 | 25.08 | 25.08 | 25.08 | 25.08 | 1.9K |
| 15:59 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |