BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.41 25.41 25.41 0.8K
09:41 25.32 25.32 25.32 25.32 1.8K
09:55 25.24 25.24 25.24 25.24 0.3K
10:00 25.25 25.25 25.25 25.25 5.6K
11:02 25.39 25.39 25.39 25.39 3.0K
11:20 25.40 25.40 25.40 25.40 0.4K
11:43 25.39 25.39 25.39 25.39 0.3K
12:06 25.39 25.39 25.39 25.39 1.3K
12:43 25.39 25.39 25.39 25.39 0.4K
13:17 25.41 25.41 25.41 25.41 0.2K
13:30 25.41 25.41 25.41 25.41 1.2K
13:44 25.40 25.40 25.39 25.39 1.7K
14:30 25.45 25.45 25.45 25.45 0.1K
14:35 25.46 25.46 25.44 25.44 0.9K
15:10 25.50 25.50 25.50 25.50 210.9K
15:32 25.50 25.50 25.50 25.50 5.1K
15:39 25.51 25.51 25.51 25.51 0.3K
15:44 25.50 25.50 25.50 25.50 1.4K
15:52 25.51 25.51 25.51 25.51 0.6K
15:55 25.50 25.50 25.50 25.50 0.5K
15:59 25.50 25.53 25.50 25.53 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available