BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 26.22 26.22 26.22 26.22 2.6K
10:07 26.16 26.16 26.16 26.16 0.4K
10:31 26.23 26.23 26.23 26.23 0.1K
10:38 26.22 26.22 26.20 26.20 5.2K
10:39 26.22 26.22 26.22 26.22 0.6K
10:41 26.23 26.23 26.23 26.23 0.1K
10:45 26.24 26.25 26.24 26.25 3.3K
11:10 26.19 26.19 26.19 26.19 1.4K
12:24 26.24 26.24 26.24 26.24 0.5K
12:28 26.25 26.25 26.25 26.25 2.8K
12:31 26.24 26.24 26.24 26.24 0.4K
13:02 26.22 26.22 26.22 26.22 0.3K
13:14 26.26 26.26 26.26 26.26 0.4K
13:36 26.22 26.22 26.22 26.22 0.3K
13:55 26.23 26.23 26.23 26.23 1.6K
14:11 26.25 26.25 26.25 26.25 2.7K
14:19 26.25 26.25 26.25 26.25 0.8K
15:28 26.29 26.29 26.29 26.29 0.2K
15:31 26.29 26.29 26.29 26.29 0.3K
15:59 26.29 26.29 26.25 26.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available