BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.23 26.23 26.23 26.23 3.1K
09:40 26.16 26.16 26.16 26.16 0.1K
09:43 26.14 26.14 26.14 26.14 0.4K
09:57 26.18 26.18 26.18 26.18 1.3K
10:03 26.18 26.18 26.18 26.18 1.4K
10:10 26.17 26.17 26.17 26.17 0.5K
10:17 26.18 26.18 26.18 26.18 1.0K
10:57 26.16 26.16 26.16 26.16 3.3K
10:59 26.17 26.17 26.17 26.17 0.5K
11:26 26.14 26.14 26.14 26.14 0.2K
11:30 26.15 26.15 26.15 26.15 0.7K
11:48 26.14 26.14 26.14 26.14 0.4K
11:50 26.15 26.15 26.15 26.15 1.1K
12:00 26.17 26.17 26.17 26.17 1.2K
12:01 26.18 26.18 26.18 26.18 2.9K
12:16 26.18 26.18 26.18 26.18 1.1K
12:29 26.19 26.19 26.19 26.19 0.1K
12:38 26.20 26.20 26.20 26.20 1.8K
13:26 26.17 26.17 26.17 26.17 0.6K
13:29 26.19 26.19 26.19 26.19 0.6K
13:33 26.18 26.18 26.18 26.18 0.7K
13:37 26.18 26.18 26.17 26.17 0.9K
13:45 26.16 26.16 26.16 26.16 0.5K
14:16 26.16 26.16 26.16 26.16 0.8K
14:20 26.14 26.14 26.14 26.14 28.8K
14:41 26.16 26.16 26.16 26.16 0.2K
14:57 26.17 26.17 26.15 26.15 3.3K
15:04 26.18 26.18 26.17 26.17 1.3K
15:19 26.19 26.19 26.19 26.19 2.7K
15:59 26.17 26.18 26.17 26.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available