Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.71 11.64 11.65 2,207.7K
09:35 11.63 11.68 11.63 11.66 1,121.4K
09:40 11.66 11.69 11.65 11.68 493.2K
09:45 11.67 11.70 11.67 11.67 469.1K
09:50 11.68 11.70 11.66 11.67 660.7K
09:55 11.68 11.72 11.67 11.69 860.8K
10:00 11.69 11.71 11.67 11.68 687.4K
10:05 11.67 11.71 11.67 11.71 408.8K
10:10 11.71 11.71 11.68 11.70 314.1K
10:15 11.70 11.70 11.66 11.68 509.4K
10:20 11.69 11.70 11.68 11.70 384.6K
10:25 11.69 11.70 11.67 11.70 914.0K
10:30 11.71 11.76 11.70 11.75 1,488.3K
10:35 11.75 11.76 11.72 11.72 987.7K
10:40 11.73 11.74 11.70 11.72 319.1K
10:45 11.71 11.72 11.70 11.71 231.4K
10:50 11.70 11.70 11.69 11.69 472.2K
10:55 11.69 11.71 11.69 11.71 239.7K
11:00 11.71 11.71 11.69 11.70 249.9K
11:05 11.70 11.72 11.70 11.71 224.1K
11:10 11.71 11.71 11.69 11.69 286.1K
11:15 11.69 11.72 11.68 11.71 432.8K
11:20 11.71 11.71 11.67 11.68 444.5K
11:25 11.67 11.68 11.66 11.67 254.5K
13:00 11.67 11.67 11.64 11.65 781.7K
13:05 11.65 11.67 11.65 11.66 252.5K
13:10 11.66 11.67 11.66 11.67 100.0K
13:15 11.67 11.69 11.66 11.68 344.4K
13:20 11.67 11.69 11.66 11.66 239.1K
13:25 11.66 11.67 11.64 11.65 436.8K
13:30 11.65 11.66 11.64 11.64 172.6K
13:35 11.64 11.65 11.63 11.65 372.3K
13:40 11.64 11.65 11.63 11.65 276.3K
13:45 11.66 11.66 11.62 11.62 652.8K
13:50 11.62 11.63 11.61 11.62 620.3K
13:55 11.61 11.63 11.61 11.63 167.7K
14:00 11.63 11.65 11.61 11.63 415.8K
14:05 11.63 11.65 11.61 11.61 386.6K
14:10 11.62 11.62 11.59 11.59 657.8K
14:15 11.59 11.60 11.55 11.56 995.1K
14:20 11.55 11.58 11.55 11.57 579.6K
14:25 11.56 11.56 11.50 11.51 1,637.3K
14:30 11.52 11.55 11.49 11.52 1,239.0K
14:35 11.51 11.53 11.50 11.53 732.8K
14:40 11.53 11.53 11.47 11.47 1,050.9K
14:45 11.47 11.51 11.47 11.48 890.4K
14:50 11.48 11.53 11.48 11.53 763.6K
14:55 11.53 11.55 11.52 11.54 375.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available