Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.63 11.48 11.59 1,781.8K
09:35 11.59 11.62 11.57 11.60 1,261.6K
09:40 11.60 11.63 11.58 11.60 937.4K
09:45 11.60 11.63 11.60 11.61 715.6K
09:50 11.61 11.65 11.59 11.59 1,134.5K
09:55 11.59 11.61 11.58 11.60 385.1K
10:00 11.60 11.61 11.58 11.61 284.5K
10:05 11.60 11.63 11.59 11.62 606.0K
10:10 11.63 11.63 11.58 11.60 299.6K
10:15 11.60 11.60 11.57 11.58 563.0K
10:20 11.58 11.60 11.56 11.57 523.9K
10:25 11.58 11.58 11.56 11.56 228.8K
10:30 11.56 11.59 11.55 11.58 268.8K
10:35 11.58 11.63 11.57 11.63 810.0K
10:40 11.63 11.69 11.61 11.64 2,096.9K
10:45 11.64 11.67 11.62 11.64 1,039.4K
10:50 11.65 11.67 11.63 11.63 937.1K
10:55 11.64 11.68 11.63 11.67 960.5K
11:00 11.66 11.69 11.65 11.68 801.6K
11:05 11.67 11.67 11.64 11.64 399.1K
11:10 11.65 11.65 11.63 11.64 282.9K
11:15 11.65 11.65 11.60 11.61 782.7K
11:20 11.61 11.65 11.61 11.64 218.0K
11:25 11.64 11.65 11.62 11.64 858.5K
13:00 11.64 11.64 11.62 11.62 488.9K
13:05 11.63 11.63 11.60 11.63 164.5K
13:10 11.63 11.66 11.61 11.65 460.1K
13:15 11.65 11.67 11.64 11.67 698.4K
13:20 11.67 11.68 11.63 11.64 502.2K
13:25 11.64 11.64 11.62 11.64 151.1K
13:30 11.64 11.64 11.62 11.63 258.1K
13:35 11.63 11.64 11.62 11.63 154.6K
13:40 11.63 11.65 11.62 11.64 240.2K
13:45 11.65 11.67 11.62 11.66 515.1K
13:50 11.65 11.65 11.62 11.64 360.4K
13:55 11.63 11.63 11.61 11.63 377.0K
14:00 11.62 11.62 11.58 11.58 762.9K
14:05 11.58 11.61 11.57 11.61 706.3K
14:10 11.61 11.64 11.61 11.61 717.9K
14:15 11.61 11.63 11.60 11.61 346.2K
14:20 11.61 11.61 11.59 11.61 346.1K
14:25 11.61 11.62 11.59 11.61 342.1K
14:30 11.61 11.61 11.59 11.61 332.2K
14:35 11.60 11.62 11.60 11.62 432.2K
14:40 11.61 11.63 11.60 11.62 399.2K
14:45 11.61 11.63 11.60 11.63 705.4K
14:50 11.63 11.63 11.62 11.62 459.3K
14:55 11.63 11.64 11.62 11.63 335.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available