Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.71 11.64 11.68 1,829.5K
09:35 11.69 11.70 11.65 11.65 1,034.1K
09:40 11.66 11.66 11.62 11.64 526.7K
09:45 11.63 11.64 11.59 11.60 686.0K
09:50 11.60 11.61 11.58 11.60 968.5K
09:55 11.60 11.60 11.56 11.56 785.8K
10:00 11.56 11.59 11.54 11.57 1,104.9K
10:05 11.58 11.60 11.57 11.59 221.9K
10:10 11.59 11.62 11.58 11.60 522.9K
10:15 11.60 11.62 11.59 11.60 328.9K
10:20 11.60 11.63 11.59 11.61 365.7K
10:25 11.61 11.65 11.60 11.65 246.6K
10:30 11.65 11.67 11.63 11.65 1,008.2K
10:35 11.64 11.71 11.63 11.71 1,248.8K
10:40 11.71 11.77 11.69 11.77 2,360.9K
10:45 11.77 11.87 11.74 11.84 4,651.5K
10:50 11.83 11.85 11.80 11.80 2,994.2K
10:55 11.80 11.86 11.80 11.84 1,772.2K
11:00 11.85 11.94 11.85 11.89 3,734.4K
11:05 11.90 11.93 11.85 11.87 2,325.5K
11:10 11.87 11.91 11.84 11.89 1,718.9K
11:15 11.89 11.92 11.85 11.91 974.0K
11:20 11.91 11.97 11.89 11.97 1,724.2K
11:25 11.97 11.98 11.92 11.92 1,945.8K
13:00 11.92 11.94 11.88 11.88 2,056.8K
13:05 11.88 11.89 11.87 11.87 571.7K
13:10 11.87 11.89 11.87 11.88 591.5K
13:15 11.88 11.89 11.86 11.87 602.4K
13:20 11.87 11.88 11.85 11.85 698.4K
13:25 11.85 11.87 11.84 11.84 670.5K
13:30 11.85 11.85 11.82 11.85 622.9K
13:35 11.84 11.85 11.83 11.84 337.0K
13:40 11.84 11.85 11.83 11.84 235.0K
13:45 11.84 11.84 11.80 11.82 968.1K
13:50 11.81 11.84 11.81 11.84 343.7K
13:55 11.84 11.85 11.83 11.85 299.9K
14:00 11.85 11.85 11.80 11.81 776.4K
14:05 11.81 11.84 11.79 11.84 662.8K
14:10 11.84 11.84 11.82 11.83 366.5K
14:15 11.83 11.85 11.82 11.84 742.0K
14:20 11.84 11.84 11.81 11.81 684.7K
14:25 11.82 11.85 11.81 11.84 443.4K
14:30 11.84 11.86 11.84 11.85 403.8K
14:35 11.85 11.86 11.82 11.82 479.5K
14:40 11.83 11.84 11.81 11.81 712.5K
14:45 11.82 11.82 11.81 11.82 464.7K
14:50 11.81 11.85 11.81 11.85 1,199.5K
14:55 11.85 11.85 11.83 11.84 1,214.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available