14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 17.16 | 16.71 | 17.06 | 16,619.4K |
| 09:35 | 17.05 | 17.23 | 17.04 | 17.12 | 11,618.9K |
| 09:40 | 17.13 | 17.25 | 17.05 | 17.25 | 7,727.9K |
| 09:45 | 17.25 | 17.27 | 17.11 | 17.23 | 8,171.7K |
| 09:50 | 17.23 | 17.27 | 17.15 | 17.15 | 4,833.6K |
| 09:55 | 17.14 | 17.15 | 17.00 | 17.04 | 6,585.8K |
| 10:00 | 17.04 | 17.08 | 16.95 | 17.00 | 3,856.3K |
| 10:05 | 17.00 | 17.13 | 17.00 | 17.05 | 2,512.1K |
| 10:10 | 17.05 | 17.16 | 17.04 | 17.15 | 3,226.1K |
| 10:15 | 17.13 | 17.16 | 17.02 | 17.02 | 1,795.9K |
| 10:20 | 17.03 | 17.10 | 17.01 | 17.06 | 2,078.2K |
| 10:25 | 17.04 | 17.05 | 16.98 | 17.05 | 2,476.4K |
| 10:30 | 17.01 | 17.04 | 16.99 | 17.01 | 1,419.9K |
| 10:35 | 17.02 | 17.06 | 16.98 | 16.99 | 1,987.8K |
| 10:40 | 16.99 | 17.00 | 16.95 | 16.97 | 1,793.1K |
| 10:45 | 16.98 | 16.99 | 16.94 | 16.98 | 1,432.3K |
| 10:50 | 16.99 | 16.99 | 16.93 | 16.93 | 1,600.2K |
| 10:55 | 16.94 | 16.95 | 16.89 | 16.89 | 2,248.7K |
| 11:00 | 16.89 | 16.90 | 16.82 | 16.86 | 3,326.6K |
| 11:05 | 16.87 | 16.89 | 16.85 | 16.87 | 1,691.4K |
| 11:10 | 16.87 | 16.91 | 16.84 | 16.88 | 1,192.5K |
| 11:15 | 16.88 | 16.88 | 16.80 | 16.83 | 2,383.7K |
| 11:20 | 16.83 | 16.83 | 16.74 | 16.74 | 2,449.8K |
| 11:25 | 16.76 | 16.84 | 16.72 | 16.83 | 2,244.6K |
| 13:00 | 16.83 | 16.85 | 16.74 | 16.78 | 1,628.1K |
| 13:05 | 16.79 | 16.80 | 16.75 | 16.78 | 989.8K |
| 13:10 | 16.78 | 16.83 | 16.78 | 16.80 | 1,411.2K |
| 13:15 | 16.79 | 16.93 | 16.79 | 16.93 | 2,176.3K |
| 13:20 | 16.90 | 16.91 | 16.82 | 16.84 | 1,711.6K |
| 13:25 | 16.85 | 16.88 | 16.80 | 16.88 | 1,103.7K |
| 13:30 | 16.86 | 16.89 | 16.84 | 16.87 | 1,912.9K |
| 13:35 | 16.88 | 16.93 | 16.87 | 16.90 | 1,298.1K |
| 13:40 | 16.90 | 16.91 | 16.82 | 16.82 | 1,790.2K |
| 13:45 | 16.84 | 16.86 | 16.82 | 16.83 | 745.9K |
| 13:50 | 16.83 | 16.87 | 16.81 | 16.87 | 1,625.2K |
| 13:55 | 16.87 | 16.92 | 16.85 | 16.92 | 1,547.4K |
| 14:00 | 16.92 | 17.02 | 16.92 | 17.02 | 2,874.0K |
| 14:05 | 17.03 | 17.04 | 16.97 | 16.98 | 3,666.0K |
| 14:10 | 16.97 | 17.06 | 16.96 | 17.05 | 1,699.7K |
| 14:15 | 17.05 | 17.10 | 17.01 | 17.02 | 3,137.9K |
| 14:20 | 17.01 | 17.03 | 16.97 | 17.03 | 2,016.7K |
| 14:25 | 17.02 | 17.04 | 16.99 | 17.02 | 1,631.1K |
| 14:30 | 17.01 | 17.02 | 16.98 | 16.98 | 1,984.7K |
| 14:35 | 16.97 | 16.99 | 16.92 | 16.97 | 1,545.1K |
| 14:40 | 16.96 | 16.97 | 16.91 | 16.96 | 2,339.5K |
| 14:45 | 16.97 | 17.01 | 16.96 | 16.98 | 3,238.3K |
| 14:50 | 16.99 | 17.02 | 16.97 | 17.01 | 3,909.6K |
| 14:55 | 17.01 | 17.03 | 17.00 | 17.01 | 2,618.4K |