14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.92 | 15.59 | 15.61 | 10,226.1K |
| 09:35 | 15.60 | 15.68 | 15.55 | 15.63 | 5,500.2K |
| 09:40 | 15.62 | 15.76 | 15.62 | 15.66 | 2,839.5K |
| 09:45 | 15.67 | 15.67 | 15.53 | 15.53 | 5,347.8K |
| 09:50 | 15.53 | 15.55 | 15.41 | 15.46 | 6,045.3K |
| 09:55 | 15.45 | 15.53 | 15.43 | 15.53 | 3,915.1K |
| 10:00 | 15.52 | 15.53 | 15.39 | 15.42 | 5,694.6K |
| 10:05 | 15.42 | 15.42 | 15.37 | 15.41 | 3,735.3K |
| 10:10 | 15.38 | 15.44 | 15.35 | 15.35 | 2,961.6K |
| 10:15 | 15.35 | 15.35 | 15.30 | 15.32 | 4,166.3K |
| 10:20 | 15.32 | 15.38 | 15.27 | 15.29 | 4,219.7K |
| 10:25 | 15.28 | 15.30 | 15.15 | 15.23 | 6,210.1K |
| 10:30 | 15.23 | 15.23 | 15.08 | 15.10 | 5,389.0K |
| 10:35 | 15.11 | 15.25 | 15.10 | 15.23 | 3,790.6K |
| 10:40 | 15.23 | 15.30 | 15.20 | 15.30 | 2,080.9K |
| 10:45 | 15.30 | 15.38 | 15.30 | 15.33 | 1,562.7K |
| 10:50 | 15.34 | 15.35 | 15.31 | 15.31 | 1,530.0K |
| 10:55 | 15.31 | 15.34 | 15.26 | 15.34 | 1,917.4K |
| 11:00 | 15.33 | 15.35 | 15.26 | 15.27 | 1,341.8K |
| 11:05 | 15.28 | 15.30 | 15.24 | 15.24 | 1,722.5K |
| 11:10 | 15.24 | 15.24 | 15.19 | 15.22 | 1,276.3K |
| 11:15 | 15.23 | 15.26 | 15.20 | 15.21 | 1,027.3K |
| 11:20 | 15.21 | 15.21 | 15.13 | 15.13 | 2,578.3K |
| 11:25 | 15.13 | 15.14 | 15.07 | 15.09 | 2,271.5K |
| 13:00 | 15.09 | 15.13 | 15.02 | 15.06 | 4,129.4K |
| 13:05 | 15.06 | 15.09 | 15.01 | 15.03 | 2,373.8K |
| 13:10 | 15.03 | 15.09 | 15.03 | 15.09 | 1,330.5K |
| 13:15 | 15.08 | 15.09 | 15.04 | 15.06 | 1,277.6K |
| 13:20 | 15.05 | 15.07 | 15.03 | 15.07 | 1,127.1K |
| 13:25 | 15.07 | 15.08 | 15.02 | 15.04 | 1,514.0K |
| 13:30 | 15.04 | 15.04 | 15.01 | 15.02 | 1,890.5K |
| 13:35 | 15.02 | 15.03 | 14.99 | 14.99 | 2,862.6K |
| 13:40 | 14.98 | 15.09 | 14.94 | 15.00 | 3,230.0K |
| 13:45 | 15.00 | 15.00 | 14.85 | 14.89 | 3,278.2K |
| 13:50 | 14.88 | 14.99 | 14.88 | 14.97 | 1,586.6K |
| 13:55 | 14.98 | 14.98 | 14.94 | 14.98 | 1,158.9K |
| 14:00 | 14.98 | 15.03 | 14.95 | 15.03 | 1,885.3K |
| 14:05 | 15.02 | 15.11 | 15.02 | 15.08 | 1,305.3K |
| 14:10 | 15.08 | 15.10 | 15.02 | 15.07 | 1,339.1K |
| 14:15 | 15.08 | 15.08 | 15.00 | 15.00 | 1,095.5K |
| 14:20 | 15.00 | 15.05 | 15.00 | 15.02 | 728.7K |
| 14:25 | 15.02 | 15.02 | 14.98 | 14.99 | 1,067.1K |
| 14:30 | 14.99 | 15.05 | 14.99 | 15.03 | 921.2K |
| 14:35 | 15.03 | 15.04 | 14.94 | 14.94 | 1,684.9K |
| 14:40 | 14.95 | 14.95 | 14.85 | 14.87 | 3,158.1K |
| 14:45 | 14.87 | 14.90 | 14.82 | 14.82 | 3,173.2K |
| 14:50 | 14.82 | 14.90 | 14.82 | 14.89 | 3,726.9K |
| 14:55 | 14.89 | 15.00 | 14.88 | 14.99 | 2,109.7K |