14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.07 | 14.90 | 14.97 | 5,966.4K |
| 09:35 | 14.95 | 15.10 | 14.95 | 15.09 | 3,342.0K |
| 09:40 | 15.10 | 15.10 | 15.00 | 15.01 | 2,493.6K |
| 09:45 | 15.02 | 15.05 | 14.95 | 14.97 | 2,362.6K |
| 09:50 | 14.96 | 14.99 | 14.93 | 14.95 | 2,437.4K |
| 09:55 | 14.95 | 15.00 | 14.95 | 14.95 | 1,331.6K |
| 10:00 | 14.95 | 14.95 | 14.91 | 14.94 | 2,205.4K |
| 10:05 | 14.94 | 14.96 | 14.90 | 14.91 | 2,033.4K |
| 10:10 | 14.92 | 15.00 | 14.91 | 14.95 | 1,790.1K |
| 10:15 | 14.95 | 15.01 | 14.94 | 14.95 | 1,983.2K |
| 10:20 | 14.95 | 14.95 | 14.91 | 14.93 | 1,219.7K |
| 10:25 | 14.95 | 14.97 | 14.89 | 14.89 | 2,367.2K |
| 10:30 | 14.89 | 14.91 | 14.86 | 14.86 | 1,097.7K |
| 10:35 | 14.85 | 14.86 | 14.78 | 14.78 | 2,666.1K |
| 10:40 | 14.78 | 14.84 | 14.78 | 14.83 | 1,704.6K |
| 10:45 | 14.81 | 14.84 | 14.74 | 14.74 | 1,635.0K |
| 10:50 | 14.74 | 14.77 | 14.68 | 14.76 | 3,306.7K |
| 10:55 | 14.77 | 14.84 | 14.77 | 14.82 | 1,329.2K |
| 11:00 | 14.85 | 14.93 | 14.84 | 14.87 | 1,371.4K |
| 11:05 | 14.87 | 14.92 | 14.86 | 14.90 | 767.7K |
| 11:10 | 14.92 | 14.93 | 14.85 | 14.87 | 676.9K |
| 11:15 | 14.87 | 14.88 | 14.82 | 14.85 | 811.1K |
| 11:20 | 14.85 | 14.87 | 14.80 | 14.80 | 772.7K |
| 11:25 | 14.80 | 14.83 | 14.78 | 14.81 | 713.6K |
| 13:00 | 14.81 | 14.91 | 14.79 | 14.82 | 1,147.1K |
| 13:05 | 14.81 | 15.16 | 14.81 | 15.15 | 5,944.5K |
| 13:10 | 15.13 | 15.20 | 15.08 | 15.17 | 6,630.6K |
| 13:15 | 15.18 | 15.22 | 15.08 | 15.09 | 5,158.3K |
| 13:20 | 15.08 | 15.18 | 15.06 | 15.18 | 2,905.8K |
| 13:25 | 15.18 | 15.59 | 15.18 | 15.40 | 14,003.2K |
| 13:30 | 15.39 | 15.40 | 15.25 | 15.34 | 3,531.4K |
| 13:35 | 15.35 | 15.36 | 15.23 | 15.27 | 1,478.9K |
| 13:40 | 15.27 | 15.29 | 15.24 | 15.29 | 1,564.5K |
| 13:45 | 15.30 | 15.48 | 15.30 | 15.40 | 3,277.0K |
| 13:50 | 15.40 | 15.46 | 15.38 | 15.46 | 2,909.0K |
| 13:55 | 15.46 | 15.57 | 15.44 | 15.44 | 4,764.9K |
| 14:00 | 15.45 | 15.45 | 15.38 | 15.42 | 1,490.3K |
| 14:05 | 15.42 | 15.42 | 15.30 | 15.37 | 1,509.9K |
| 14:10 | 15.38 | 15.40 | 15.30 | 15.34 | 1,992.8K |
| 14:15 | 15.34 | 15.35 | 15.27 | 15.29 | 1,460.6K |
| 14:20 | 15.28 | 15.32 | 15.22 | 15.24 | 1,389.9K |
| 14:25 | 15.24 | 15.35 | 15.23 | 15.32 | 1,437.2K |
| 14:30 | 15.30 | 15.30 | 15.19 | 15.19 | 1,601.9K |
| 14:35 | 15.19 | 15.26 | 15.05 | 15.19 | 3,210.2K |
| 14:40 | 15.18 | 15.30 | 15.16 | 15.28 | 1,928.2K |
| 14:45 | 15.27 | 15.29 | 15.19 | 15.28 | 1,529.9K |
| 14:50 | 15.28 | 15.28 | 15.23 | 15.25 | 2,023.6K |
| 14:55 | 15.25 | 15.26 | 15.24 | 15.25 | 1,266.7K |