14.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.15 | 14.85 | 14.88 | 6,655.7K |
| 09:35 | 14.89 | 14.90 | 14.77 | 14.90 | 5,741.0K |
| 09:40 | 14.90 | 14.94 | 14.84 | 14.84 | 2,795.3K |
| 09:45 | 14.83 | 14.94 | 14.82 | 14.91 | 2,044.0K |
| 09:50 | 14.91 | 15.02 | 14.82 | 15.02 | 2,245.4K |
| 09:55 | 15.00 | 15.05 | 14.98 | 15.03 | 1,948.8K |
| 10:00 | 15.04 | 15.05 | 15.01 | 15.05 | 1,269.6K |
| 10:05 | 15.05 | 15.05 | 14.95 | 14.99 | 1,302.5K |
| 10:10 | 14.98 | 14.99 | 14.92 | 14.93 | 951.2K |
| 10:15 | 14.93 | 14.98 | 14.93 | 14.95 | 1,082.4K |
| 10:20 | 14.95 | 14.97 | 14.91 | 14.97 | 1,317.3K |
| 10:25 | 14.97 | 15.00 | 14.94 | 14.96 | 1,168.2K |
| 10:30 | 14.96 | 15.02 | 14.95 | 15.02 | 1,432.0K |
| 10:35 | 15.01 | 15.01 | 14.96 | 14.99 | 700.2K |
| 10:40 | 14.99 | 15.02 | 14.97 | 15.01 | 1,362.5K |
| 10:45 | 15.00 | 15.01 | 14.97 | 15.00 | 1,165.8K |
| 10:50 | 15.00 | 15.01 | 14.98 | 14.99 | 1,166.2K |
| 10:55 | 15.00 | 15.03 | 14.98 | 14.99 | 1,572.8K |
| 11:00 | 14.99 | 15.00 | 14.94 | 14.96 | 1,306.4K |
| 11:05 | 14.96 | 14.99 | 14.94 | 14.98 | 893.6K |
| 11:10 | 14.98 | 14.98 | 14.94 | 14.94 | 658.4K |
| 11:15 | 14.95 | 14.95 | 14.91 | 14.91 | 1,208.8K |
| 11:20 | 14.92 | 14.94 | 14.90 | 14.90 | 1,150.8K |
| 11:25 | 14.90 | 14.92 | 14.88 | 14.92 | 819.3K |
| 13:00 | 14.93 | 14.95 | 14.86 | 14.87 | 1,947.3K |
| 13:05 | 14.88 | 14.89 | 14.85 | 14.86 | 1,309.3K |
| 13:10 | 14.86 | 14.91 | 14.86 | 14.89 | 851.3K |
| 13:15 | 14.89 | 14.90 | 14.86 | 14.86 | 1,320.3K |
| 13:20 | 14.85 | 14.89 | 14.80 | 14.87 | 1,373.9K |
| 13:25 | 14.87 | 14.92 | 14.86 | 14.89 | 1,345.2K |
| 13:30 | 14.89 | 14.95 | 14.87 | 14.89 | 1,369.4K |
| 13:35 | 14.90 | 14.90 | 14.87 | 14.89 | 1,016.2K |
| 13:40 | 14.90 | 14.93 | 14.80 | 14.89 | 1,731.8K |
| 13:45 | 14.89 | 14.91 | 14.85 | 14.91 | 2,028.8K |
| 13:50 | 14.90 | 14.93 | 14.88 | 14.89 | 2,091.8K |
| 13:55 | 14.90 | 14.94 | 14.89 | 14.93 | 936.3K |
| 14:00 | 14.94 | 15.00 | 14.92 | 14.96 | 2,611.6K |
| 14:05 | 14.96 | 15.00 | 14.94 | 14.98 | 2,202.3K |
| 14:10 | 14.99 | 15.05 | 14.96 | 14.99 | 2,686.9K |
| 14:15 | 14.98 | 15.00 | 14.97 | 14.98 | 1,018.5K |
| 14:20 | 14.98 | 15.04 | 14.91 | 15.02 | 2,193.8K |
| 14:25 | 15.03 | 15.04 | 15.01 | 15.01 | 1,748.0K |
| 14:30 | 15.02 | 15.04 | 14.99 | 15.01 | 1,831.4K |
| 14:35 | 15.02 | 15.02 | 14.95 | 14.99 | 3,440.9K |
| 14:40 | 14.98 | 15.00 | 14.97 | 14.98 | 2,056.7K |
| 14:45 | 14.97 | 15.01 | 14.94 | 14.95 | 3,502.5K |
| 14:50 | 14.96 | 14.97 | 14.90 | 14.95 | 5,048.8K |
| 14:55 | 14.94 | 14.96 | 14.80 | 14.95 | 4,403.5K |