Boc Intl

601696
🏛️ china →
14.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.88 14.76 14.83 7,435.5K
09:35 14.82 14.90 14.81 14.86 3,243.8K
09:40 14.85 14.87 14.81 14.83 2,523.1K
09:45 14.83 14.88 14.76 14.76 4,290.3K
09:50 14.75 14.90 14.75 14.85 3,280.1K
09:55 14.85 14.88 14.83 14.87 1,439.0K
10:00 14.87 14.89 14.82 14.82 1,344.5K
10:05 14.84 14.89 14.82 14.84 1,241.4K
10:10 14.84 14.85 14.81 14.81 984.5K
10:15 14.81 14.83 14.79 14.79 1,645.7K
10:20 14.79 14.80 14.78 14.78 1,103.8K
10:25 14.79 14.82 14.78 14.79 789.8K
10:30 14.79 14.80 14.76 14.79 1,510.1K
10:35 14.79 14.80 14.75 14.75 1,065.1K
10:40 14.76 14.76 14.72 14.73 1,802.9K
10:45 14.73 14.75 14.72 14.73 1,063.9K
10:50 14.73 14.77 14.72 14.74 962.7K
10:55 14.74 14.79 14.73 14.79 637.7K
11:00 14.79 14.85 14.79 14.81 736.8K
11:05 14.81 14.82 14.77 14.80 1,152.4K
11:10 14.80 14.82 14.79 14.81 313.1K
11:15 14.82 14.84 14.81 14.82 361.6K
11:20 14.83 14.85 14.81 14.85 514.5K
11:25 14.83 14.84 14.82 14.83 521.9K
13:00 14.83 14.85 14.78 14.84 1,051.4K
13:05 14.84 14.84 14.79 14.82 643.6K
13:10 14.82 14.83 14.80 14.80 1,126.8K
13:15 14.81 14.84 14.80 14.82 436.6K
13:20 14.82 14.84 14.81 14.82 949.8K
13:25 14.81 14.83 14.80 14.82 682.4K
13:30 14.82 14.83 14.80 14.82 526.4K
13:35 14.84 14.85 14.83 14.84 665.0K
13:40 14.83 14.84 14.83 14.83 322.1K
13:45 14.83 14.86 14.83 14.86 779.6K
13:50 14.85 14.86 14.84 14.86 525.2K
13:55 14.85 14.89 14.85 14.89 858.2K
14:00 14.88 14.88 14.84 14.86 956.3K
14:05 14.86 14.87 14.84 14.86 577.0K
14:10 14.85 14.88 14.84 14.88 654.1K
14:15 14.87 14.89 14.87 14.87 664.4K
14:20 14.88 14.89 14.86 14.89 986.5K
14:25 14.88 14.89 14.86 14.86 569.2K
14:30 14.86 14.93 14.86 14.93 1,222.9K
14:35 14.93 14.94 14.88 14.88 839.7K
14:40 14.88 14.90 14.88 14.88 650.3K
14:45 14.88 14.89 14.87 14.88 1,424.2K
14:50 14.88 14.89 14.85 14.88 1,601.8K
14:55 14.87 14.90 14.87 14.90 1,189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available