BOC Intl CSI 500

515190

1.54

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.12	1.15	1.12	1.15	11.3K
09:35	1.15	1.15	1.15	1.15	17.3K
09:45	1.15	1.15	1.15	1.15	17.3K
09:55	1.15	1.15	1.15	1.15	11.6K
10:00	1.15	1.15	1.15	1.15	0.2K
10:15	1.15	1.15	1.15	1.15	37.5K
10:20	1.15	1.15	1.15	1.15	5.0K
10:30	1.16	1.16	1.16	1.16	7.4K
10:35	1.15	1.16	1.15	1.16	5.6K
10:50	1.16	1.16	1.16	1.16	55.0K
10:55	1.16	1.16	1.16	1.16	7.5K
11:00	1.16	1.16	1.16	1.16	2.5K
11:05	1.15	1.15	1.15	1.15	25.6K
11:10	1.15	1.15	1.15	1.15	12.5K
11:15	1.16	1.16	1.16	1.16	1.6K
11:20	1.16	1.16	1.16	1.16	1.3K
13:25	1.16	1.16	1.16	1.16	3.1K
13:30	1.16	1.16	1.16	1.16	12.5K
13:50	1.16	1.16	1.16	1.16	2.9K
14:25	1.15	1.15	1.15	1.15	1.5K
14:45	1.16	1.16	1.16	1.16	4.4K
14:55	1.16	1.16	1.16	1.16	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available