BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.81 2.81 0.2K
09:35 2.80 2.81 2.80 2.81 1.4K
09:40 2.81 2.82 2.81 2.81 20.0K
09:45 2.81 2.81 2.81 2.81 0.6K
10:05 2.82 2.82 2.81 2.81 5.7K
10:10 2.81 2.82 2.79 2.79 194.1K
10:20 2.80 2.80 2.80 2.80 1.6K
10:25 2.80 2.80 2.80 2.80 16.6K
10:30 2.81 2.81 2.81 2.81 0.1K
10:35 2.80 2.80 2.80 2.80 2.8K
10:40 2.80 2.81 2.80 2.81 0.6K
10:45 2.81 2.81 2.80 2.80 5.8K
10:55 2.80 2.80 2.80 2.80 1.8K
11:10 2.81 2.81 2.81 2.81 0.6K
13:00 2.81 2.81 2.80 2.80 13.7K
13:15 2.81 2.81 2.80 2.80 8.7K
13:30 2.81 2.81 2.81 2.81 0.4K
13:35 2.81 2.81 2.81 2.81 0.1K
13:40 2.81 2.81 2.80 2.80 1.3K
13:55 2.81 2.81 2.80 2.80 4.2K
14:00 2.80 2.80 2.80 2.80 4.0K
14:05 2.81 2.81 2.80 2.80 2.2K
14:10 2.80 2.80 2.80 2.80 138.7K
14:25 2.80 2.81 2.80 2.80 1.2K
14:35 2.81 2.81 2.81 2.81 0.6K
14:50 2.81 2.81 2.80 2.80 6.5K
14:55 2.81 2.81 2.81 2.81 4.0K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available