BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.82 2.82 2.81 2.81 14.5K
09:40 2.82 2.82 2.81 2.81 0.5K
09:45 2.81 2.81 2.80 2.80 4.8K
09:55 2.81 2.81 2.81 2.81 0.5K
10:10 2.81 2.81 2.81 2.81 6.6K
10:15 2.81 2.82 2.81 2.82 0.2K
10:20 2.81 2.81 2.81 2.81 0.5K
10:25 2.81 2.81 2.81 2.81 1.4K
10:55 2.81 2.82 2.81 2.82 3.2K
11:05 2.82 2.82 2.81 2.81 2.6K
11:10 2.82 2.82 2.81 2.81 13.4K
11:25 2.81 2.81 2.81 2.81 0.2K
13:00 2.82 2.82 2.81 2.81 26.8K
13:20 2.81 2.82 2.81 2.82 4.4K
13:40 2.81 2.81 2.81 2.81 12.5K
13:45 2.81 2.81 2.81 2.81 4.2K
13:50 2.82 2.82 2.81 2.81 6.6K
13:55 2.81 2.81 2.81 2.81 57.0K
14:05 2.82 2.82 2.81 2.81 29.4K
14:10 2.82 2.82 2.82 2.82 0.1K
14:15 2.82 2.82 2.80 2.80 28.0K
14:20 2.80 2.80 2.80 2.80 11.1K
14:30 2.80 2.80 2.80 2.80 10.9K
14:40 2.80 2.80 2.80 2.80 44.4K
14:45 2.80 2.80 2.80 2.80 11.1K
14:50 2.80 2.80 2.80 2.80 1.1K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available