52.00
Last Update: 2022-12-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-12-09 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2021-12-07 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2021-12-03 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2021-12-02 | 70.80 | 70.80 | 61.05 | 61.05 | 0.0M |
| 2021-11-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-11-03 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2021-10-25 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2021-10-12 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2021-10-07 | 63.25 | 63.25 | 61.05 | 61.05 | 0.0M |
| 2021-09-28 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0M |
| 2021-09-16 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0M |
| 2021-09-13 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0M |
| 2021-08-18 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2021-08-17 | 69.20 | 69.20 | 69.10 | 69.10 | 0.0M |
| 2021-08-13 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2021-07-30 | 69.00 | 72.10 | 69.00 | 72.10 | 0.0M |
| 2021-07-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-07-27 | 71.70 | 72.00 | 69.00 | 69.00 | 0.0M |
| 2021-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-07-13 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2021-07-07 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2021-07-06 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2021-06-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-06-17 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2021-06-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-06-15 | 65.40 | 77.00 | 65.40 | 77.00 | 0.0M |
| 2021-06-14 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2021-06-11 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2021-06-10 | 60.85 | 75.70 | 60.85 | 75.70 | 0.0M |
| 2021-06-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-06-07 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2021-05-31 | 67.00 | 77.90 | 67.00 | 77.90 | 0.0M |
| 2021-05-28 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2021-05-19 | 79.30 | 79.30 | 77.75 | 77.75 | 0.0M |
| 2021-05-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-05-10 | 77.00 | 79.90 | 77.00 | 79.90 | 0.0M |
| 2021-05-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-10 | 76.25 | 76.25 | 70.60 | 70.60 | 0.0M |
| 2021-02-08 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0M |
| 2021-02-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-02-02 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2021-01-29 | 71.15 | 71.15 | 70.95 | 70.95 | 0.0M |
| 2021-01-27 | 71.20 | 71.25 | 71.15 | 71.25 | 0.0M |
| 2021-01-26 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2021-01-22 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2021-01-21 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0M |
| 2021-01-19 | 70.60 | 81.50 | 70.60 | 81.50 | 0.0M |
| 2021-01-18 | 71.10 | 76.80 | 71.10 | 76.80 | 0.0M |
| 2021-01-15 | 71.05 | 76.80 | 71.05 | 76.80 | 0.0M |
| 2021-01-14 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0M |
| 2021-01-12 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0M |
| 2021-01-08 | 77.90 | 77.90 | 73.75 | 73.75 | 0.0M |
| 2021-01-05 | 73.40 | 77.95 | 73.40 | 77.95 | 0.0M |