Boho AB

BOHO
🏛️ sweden →
6.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 7.40 7.40 7.40 7.40 0.0K
09:49 7.34 7.34 7.34 7.34 2.4K
10:06 7.04 7.04 7.04 7.04 0.4K
10:23 7.16 7.16 7.16 7.16 7.0K
10:40 7.16 7.16 7.16 7.16 0.7K
11:03 7.16 7.16 7.16 7.16 0.4K
11:14 7.16 7.16 7.16 7.16 1.0K
11:17 7.10 7.10 7.10 7.10 0.0K
11:18 7.16 7.16 7.16 7.16 0.9K
11:25 7.16 7.16 7.16 7.16 2.4K
11:44 7.16 7.16 7.16 7.16 4.6K
12:58 7.10 7.10 7.00 7.00 4.6K
13:09 7.00 7.00 7.00 7.00 0.1K
14:06 7.00 7.00 7.00 7.00 2.7K
15:05 6.94 6.94 6.94 6.94 0.2K
16:14 6.94 6.94 6.94 6.94 1.6K
17:30 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available