Bomin Electronics

603936
🏛️ china →
12.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.68 11.48 11.59 4,227.6K
09:35 11.54 11.57 11.50 11.53 2,142.2K
09:40 11.52 11.67 11.52 11.66 1,618.9K
09:45 11.68 11.73 11.64 11.66 1,292.3K
09:50 11.64 11.69 11.60 11.68 1,135.7K
09:55 11.68 11.70 11.63 11.66 605.3K
10:00 11.66 11.68 11.61 11.62 746.1K
10:05 11.62 11.65 11.61 11.62 832.9K
10:10 11.62 11.65 11.59 11.61 597.5K
10:15 11.62 11.67 11.61 11.62 788.4K
10:20 11.62 11.62 11.58 11.58 676.0K
10:25 11.59 11.61 11.56 11.56 421.3K
10:30 11.56 11.57 11.55 11.55 598.9K
10:35 11.55 11.57 11.53 11.57 384.6K
10:40 11.56 11.56 11.53 11.56 524.0K
10:45 11.56 11.59 11.54 11.59 484.3K
10:50 11.59 11.60 11.54 11.56 529.1K
10:55 11.55 11.60 11.54 11.57 258.9K
11:00 11.57 11.57 11.53 11.54 512.0K
11:05 11.55 11.55 11.52 11.52 271.5K
11:10 11.52 11.54 11.50 11.51 815.2K
11:15 11.50 11.52 11.49 11.49 628.4K
11:20 11.49 11.51 11.47 11.49 663.4K
11:25 11.49 11.49 11.43 11.48 892.6K
13:00 11.49 11.50 11.42 11.46 603.5K
13:05 11.46 11.47 11.43 11.43 373.1K
13:10 11.44 11.44 11.39 11.39 1,154.8K
13:15 11.39 11.39 11.34 11.37 1,055.9K
13:20 11.37 11.37 11.29 11.32 1,220.1K
13:25 11.32 11.33 11.27 11.31 1,030.7K
13:30 11.30 11.31 11.24 11.27 1,057.2K
13:35 11.27 11.27 11.22 11.25 1,001.6K
13:40 11.24 11.29 11.23 11.23 939.6K
13:45 11.23 11.24 11.18 11.20 1,199.6K
13:50 11.20 11.23 11.19 11.23 810.6K
13:55 11.22 11.25 11.13 11.15 1,501.1K
14:00 11.14 11.20 11.12 11.20 938.4K
14:05 11.21 11.27 11.19 11.24 1,127.4K
14:10 11.27 11.31 11.26 11.30 520.0K
14:15 11.27 11.29 11.23 11.25 646.1K
14:20 11.24 11.24 11.21 11.22 557.0K
14:25 11.22 11.23 11.20 11.20 459.8K
14:30 11.21 11.23 11.20 11.21 770.9K
14:35 11.20 11.27 11.20 11.27 405.3K
14:40 11.26 11.27 11.22 11.24 737.3K
14:45 11.23 11.23 11.21 11.21 1,422.9K
14:50 11.20 11.24 11.20 11.22 1,138.5K
14:55 11.23 11.25 11.22 11.23 626.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available