12.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.83 | 12.88 | 12.56 | 12.69 | 9,905.5K |
| 09:35 | 12.70 | 12.70 | 12.58 | 12.62 | 4,185.1K |
| 09:40 | 12.61 | 12.62 | 12.51 | 12.56 | 3,388.5K |
| 09:45 | 12.54 | 13.24 | 12.54 | 13.19 | 10,180.0K |
| 09:50 | 13.20 | 13.24 | 12.90 | 12.90 | 6,279.6K |
| 09:55 | 12.90 | 12.94 | 12.86 | 12.92 | 2,289.4K |
| 10:00 | 12.91 | 12.97 | 12.86 | 12.92 | 2,304.0K |
| 10:05 | 12.89 | 12.92 | 12.84 | 12.84 | 1,403.0K |
| 10:10 | 12.85 | 12.85 | 12.75 | 12.76 | 1,398.5K |
| 10:15 | 12.75 | 12.76 | 12.70 | 12.73 | 1,737.7K |
| 10:20 | 12.71 | 12.79 | 12.69 | 12.77 | 1,144.9K |
| 10:25 | 12.76 | 12.99 | 12.76 | 12.91 | 2,005.9K |
| 10:30 | 12.90 | 12.94 | 12.84 | 12.86 | 1,309.4K |
| 10:35 | 12.87 | 12.89 | 12.83 | 12.83 | 798.3K |
| 10:40 | 12.83 | 12.88 | 12.81 | 12.85 | 685.0K |
| 10:45 | 12.85 | 12.98 | 12.84 | 12.97 | 930.5K |
| 10:50 | 12.97 | 12.99 | 12.91 | 12.91 | 1,228.8K |
| 10:55 | 12.91 | 12.99 | 12.91 | 12.99 | 952.9K |
| 11:00 | 12.97 | 13.16 | 12.97 | 13.07 | 2,702.1K |
| 11:05 | 13.09 | 13.14 | 13.06 | 13.12 | 1,879.1K |
| 11:10 | 13.10 | 13.12 | 13.00 | 13.03 | 653.2K |
| 11:15 | 13.04 | 13.04 | 12.95 | 13.00 | 804.1K |
| 11:20 | 13.01 | 13.20 | 13.01 | 13.19 | 1,587.3K |
| 11:25 | 13.19 | 13.34 | 13.17 | 13.30 | 4,937.5K |
| 13:00 | 13.30 | 13.30 | 13.16 | 13.16 | 1,912.4K |
| 13:05 | 13.16 | 13.26 | 13.15 | 13.26 | 721.7K |
| 13:10 | 13.27 | 13.42 | 13.24 | 13.38 | 2,416.6K |
| 13:15 | 13.38 | 13.38 | 13.25 | 13.29 | 1,727.4K |
| 13:20 | 13.30 | 13.33 | 13.26 | 13.33 | 1,008.9K |
| 13:25 | 13.34 | 13.43 | 13.32 | 13.34 | 1,993.0K |
| 13:30 | 13.34 | 13.35 | 13.26 | 13.30 | 1,198.4K |
| 13:35 | 13.29 | 13.35 | 13.28 | 13.31 | 1,183.0K |
| 13:40 | 13.29 | 13.38 | 13.28 | 13.34 | 819.5K |
| 13:45 | 13.33 | 13.36 | 13.27 | 13.33 | 954.8K |
| 13:50 | 13.32 | 13.33 | 13.25 | 13.26 | 558.2K |
| 13:55 | 13.25 | 13.29 | 13.22 | 13.28 | 924.1K |
| 14:00 | 13.27 | 13.27 | 13.16 | 13.16 | 1,056.8K |
| 14:05 | 13.16 | 13.20 | 13.16 | 13.19 | 960.2K |
| 14:10 | 13.19 | 13.27 | 13.19 | 13.24 | 905.1K |
| 14:15 | 13.24 | 13.25 | 13.22 | 13.22 | 946.1K |
| 14:20 | 13.22 | 13.24 | 13.20 | 13.20 | 709.7K |
| 14:25 | 13.22 | 13.24 | 13.18 | 13.21 | 1,057.0K |
| 14:30 | 13.20 | 13.35 | 13.20 | 13.31 | 2,968.0K |
| 14:35 | 13.29 | 13.30 | 13.19 | 13.21 | 1,212.4K |
| 14:40 | 13.22 | 13.25 | 13.19 | 13.23 | 1,434.5K |
| 14:45 | 13.23 | 13.27 | 13.20 | 13.25 | 1,654.5K |
| 14:50 | 13.24 | 13.24 | 13.18 | 13.19 | 3,036.6K |
| 14:55 | 13.19 | 13.23 | 13.19 | 13.20 | 1,402.8K |