Bona Film

001330
🏛️ china →
6.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.57 6.00 6.57 25,992.6K
09:35 6.57 6.57 6.57 6.57 6,052.7K
09:40 6.57 6.57 6.57 6.57 1,226.9K
09:45 6.57 6.57 6.57 6.57 872.1K
09:50 6.57 6.57 6.57 6.57 1,066.5K
09:55 6.57 6.57 6.57 6.57 1,215.3K
10:00 6.57 6.57 6.57 6.57 1,107.4K
10:05 6.57 6.57 6.57 6.57 847.1K
10:10 6.57 6.57 6.57 6.57 481.9K
10:15 6.57 6.57 6.57 6.57 1,273.9K
10:20 6.57 6.57 6.57 6.57 338.5K
10:25 6.57 6.57 6.57 6.57 290.4K
10:30 6.57 6.57 6.57 6.57 149.9K
10:35 6.57 6.57 6.57 6.57 144.6K
10:40 6.57 6.57 6.57 6.57 68.1K
10:45 6.57 6.57 6.57 6.57 318.9K
10:50 6.57 6.57 6.57 6.57 113.0K
10:55 6.57 6.57 6.57 6.57 83.2K
11:00 6.57 6.57 6.57 6.57 27.5K
11:05 6.57 6.57 6.57 6.57 79.7K
11:10 6.57 6.57 6.57 6.57 134.6K
11:15 6.57 6.57 6.57 6.57 63.1K
11:20 6.57 6.57 6.57 6.57 109.7K
11:25 6.57 6.57 6.57 6.57 51.8K
11:30 6.57 6.57 6.57 6.57 0.4K
13:00 6.57 6.57 6.57 6.57 220.9K
13:05 6.57 6.57 6.57 6.57 163.5K
13:10 6.57 6.57 6.57 6.57 53.8K
13:15 6.57 6.57 6.57 6.57 63.8K
13:20 6.57 6.57 6.57 6.57 240.8K
13:25 6.57 6.57 6.57 6.57 49.4K
13:30 6.57 6.57 6.57 6.57 69.3K
13:35 6.57 6.57 6.57 6.57 49.8K
13:40 6.57 6.57 6.57 6.57 40.9K
13:45 6.57 6.57 6.57 6.57 94.0K
13:50 6.57 6.57 6.57 6.57 77.7K
13:55 6.57 6.57 6.57 6.57 58.3K
14:00 6.57 6.57 6.57 6.57 43.8K
14:05 6.57 6.57 6.57 6.57 69.0K
14:10 6.57 6.57 6.57 6.57 39.3K
14:15 6.57 6.57 6.57 6.57 40.6K
14:20 6.57 6.57 6.57 6.57 38.4K
14:25 6.57 6.57 6.57 6.57 20.9K
14:30 6.57 6.57 6.57 6.57 51.3K
14:35 6.57 6.57 6.57 6.57 85.2K
14:40 6.57 6.57 6.57 6.57 57.6K
14:45 6.57 6.57 6.57 6.57 83.2K
14:50 6.57 6.57 6.57 6.57 90.2K
14:55 6.57 6.57 6.57 6.57 43.7K
15:40 6.57 6.57 6.57 6.57 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available