Bona Film

001330
🏛️ china →
6.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.55 12.20 11.41 11.98 35.3M
2022-12-29 11.70 11.86 11.46 11.49 22.8M
2022-12-28 11.73 12.15 11.60 11.85 33.2M
2022-12-27 11.60 12.09 11.12 11.95 44.5M
2022-12-26 11.33 11.72 11.18 11.52 30.7M
2022-12-23 11.22 11.63 11.10 11.21 28.4M
2022-12-22 11.50 11.76 11.16 11.37 40.1M
2022-12-21 10.43 11.42 10.37 11.42 41.0M
2022-12-20 10.68 10.74 10.29 10.38 18.4M
2022-12-19 11.09 11.14 10.58 10.65 32.3M
2022-12-16 11.31 11.58 11.15 11.45 23.3M
2022-12-15 11.99 11.99 11.27 11.38 43.2M
2022-12-14 11.61 12.29 11.60 12.09 42.7M
2022-12-13 11.69 12.33 11.60 11.89 57.6M
2022-12-12 11.82 12.05 11.63 11.65 42.0M
2022-12-09 12.49 12.50 11.85 12.10 53.6M
2022-12-08 11.90 12.55 11.78 12.50 82.9M
2022-12-07 11.23 12.39 11.08 11.95 95.0M
2022-12-06 10.96 11.89 10.91 11.26 62.7M
2022-12-05 11.00 11.30 10.80 10.94 46.8M
2022-12-02 10.59 11.00 10.56 10.75 30.3M
2022-12-01 10.93 11.08 10.41 10.70 45.0M
2022-11-30 10.62 10.73 10.35 10.52 22.4M
2022-11-29 10.29 10.94 10.21 10.77 34.0M
2022-11-28 9.70 10.48 9.50 10.34 26.7M
2022-11-25 9.99 10.06 9.83 9.89 12.5M
2022-11-24 10.16 10.29 9.92 9.96 16.4M
2022-11-23 10.16 10.58 10.07 10.16 23.3M
2022-11-22 10.45 10.46 10.08 10.17 15.4M
2022-11-21 10.64 10.65 10.22 10.37 25.5M
2022-11-18 11.40 11.44 10.86 10.92 31.2M
2022-11-17 10.73 11.57 10.63 11.50 39.0M
2022-11-16 10.92 11.25 10.82 10.90 22.7M
2022-11-15 10.63 11.05 10.53 10.90 25.1M
2022-11-14 10.78 11.18 10.54 10.63 36.8M
2022-11-11 10.69 11.25 10.49 10.98 53.8M
2022-11-10 10.27 10.66 10.26 10.49 22.5M
2022-11-09 10.08 10.66 10.03 10.39 36.3M
2022-11-08 10.20 10.45 9.96 10.17 26.3M
2022-11-07 9.94 10.29 9.88 10.16 31.3M
2022-11-04 9.65 10.45 9.65 10.10 44.0M
2022-11-03 9.45 9.83 9.41 9.69 33.1M
2022-11-02 9.35 10.25 9.21 9.64 73.3M
2022-11-01 8.53 9.35 8.45 9.35 42.5M
2022-10-31 8.36 8.72 8.33 8.50 11.3M
2022-10-28 8.90 8.90 8.53 8.60 14.2M
2022-10-27 8.84 9.17 8.76 8.93 20.2M
2022-10-26 8.55 9.06 8.50 8.85 21.9M
2022-10-25 8.51 8.58 8.32 8.52 14.2M
2022-10-24 8.85 8.93 8.50 8.56 18.1M
2022-10-21 9.10 9.13 8.78 8.82 20.8M
2022-10-20 8.89 9.41 8.80 9.15 28.9M
2022-10-19 9.01 9.25 8.92 8.98 23.6M
2022-10-18 9.08 9.28 9.03 9.07 25.0M
2022-10-17 8.91 9.10 8.89 9.07 19.5M
2022-10-14 8.85 9.06 8.84 8.99 23.1M
2022-10-13 8.82 9.02 8.80 8.85 19.9M
2022-10-12 8.61 8.96 8.53 8.92 27.2M
2022-10-11 8.85 9.00 8.60 8.67 21.3M
2022-10-10 9.41 9.55 8.77 8.84 38.2M
2022-09-30 9.75 9.94 9.66 9.69 27.1M
2022-09-29 10.24 10.39 9.67 9.73 44.2M
2022-09-28 10.71 10.81 10.08 10.08 49.3M
2022-09-27 10.18 11.09 10.10 10.92 58.1M
2022-09-26 10.44 10.88 10.41 10.44 38.2M
2022-09-23 11.30 11.36 10.35 10.42 57.2M
2022-09-22 11.00 11.59 10.91 11.25 52.8M
2022-09-21 10.85 11.33 10.52 11.13 45.8M
2022-09-20 10.83 11.28 10.83 10.96 42.5M
2022-09-19 10.59 11.12 10.15 10.97 57.3M
2022-09-16 11.30 11.34 10.42 10.71 57.5M
2022-09-15 11.33 11.74 11.24 11.51 65.4M
2022-09-14 11.25 11.52 11.06 11.33 46.8M
2022-09-13 11.21 11.74 11.08 11.51 53.6M
2022-09-09 11.19 11.59 11.05 11.31 45.1M
2022-09-08 11.17 12.12 11.13 11.43 82.2M
2022-09-07 11.25 11.49 11.08 11.13 47.0M
2022-09-06 11.01 11.47 10.91 11.42 62.4M
2022-09-05 12.32 12.43 11.18 11.18 90.1M
2022-09-02 13.57 13.73 12.42 12.42 116.0M
2022-09-01 13.23 14.00 12.80 13.80 112.1M
2022-08-31 14.90 15.23 13.22 13.45 142.7M
2022-08-30 13.25 14.80 13.05 14.36 155.8M
2022-08-29 14.11 14.11 12.23 13.64 198.1M
2022-08-26 12.83 12.83 12.83 12.83 1.3M
2022-08-25 11.66 11.66 11.66 11.66 1.2M
2022-08-24 10.60 10.60 10.60 10.60 2.3M
2022-08-23 9.64 9.64 9.64 9.64 1.1M
2022-08-22 8.76 8.76 8.76 8.76 0.9M
2022-08-19 7.96 7.96 7.96 7.96 0.9M
2022-08-18 6.04 7.24 6.04 7.24 6.0M