Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.63 49.63 49.63 49.63 0.5K
09:35 49.63 49.63 49.63 49.63 4.3K
09:42 49.64 49.64 49.64 49.64 4.4K
09:45 49.64 49.64 49.64 49.64 2.4K
10:04 49.63 49.63 49.63 49.63 0.1K
10:06 49.63 49.63 49.63 49.63 1.2K
10:09 49.64 49.64 49.64 49.64 0.8K
10:20 49.64 49.64 49.64 49.64 0.1K
10:21 49.64 49.64 49.64 49.64 0.2K
10:22 49.63 49.64 49.63 49.64 0.5K
10:30 49.64 49.64 49.64 49.64 1.6K
10:46 49.64 49.64 49.64 49.64 0.2K
11:22 49.64 49.64 49.64 49.64 0.7K
11:33 49.63 49.64 49.63 49.64 0.2K
11:35 49.63 49.63 49.63 49.63 0.3K
11:44 49.63 49.63 49.63 49.63 0.7K
11:46 49.64 49.64 49.64 49.64 0.5K
11:52 49.64 49.64 49.64 49.64 0.2K
11:53 49.63 49.63 49.63 49.63 1.7K
11:54 49.63 49.63 49.63 49.63 0.1K
11:57 49.64 49.64 49.64 49.64 4.0K
12:04 49.63 49.63 49.63 49.63 0.4K
12:12 49.63 49.63 49.63 49.63 0.9K
12:25 49.64 49.64 49.63 49.63 1.1K
12:51 49.63 49.63 49.63 49.63 7.9K
12:54 49.64 49.64 49.63 49.64 8.2K
13:07 49.64 49.64 49.64 49.64 0.8K
13:16 49.63 49.63 49.63 49.63 0.1K
13:17 49.63 49.63 49.63 49.63 0.2K
13:40 49.63 49.63 49.63 49.63 0.9K
13:48 49.64 49.64 49.64 49.64 0.5K
13:51 49.63 49.63 49.63 49.63 0.1K
13:57 49.63 49.63 49.63 49.63 0.5K
14:06 49.64 49.64 49.64 49.64 0.4K
14:10 49.63 49.63 49.63 49.63 1.2K
14:45 49.64 49.64 49.64 49.64 0.9K
15:14 49.64 49.64 49.64 49.64 0.7K
15:16 49.64 49.64 49.64 49.64 0.6K
15:20 49.64 49.64 49.64 49.64 0.4K
15:23 49.63 49.63 49.63 49.63 0.7K
15:28 49.64 49.64 49.64 49.64 0.4K
15:33 49.63 49.64 49.63 49.64 0.7K
15:34 49.64 49.64 49.64 49.64 0.3K
15:35 49.63 49.63 49.63 49.63 1.2K
15:36 49.64 49.64 49.64 49.64 1.0K
15:37 49.64 49.64 49.64 49.64 0.3K
15:38 49.64 49.64 49.64 49.64 0.3K
15:43 49.64 49.64 49.64 49.64 0.3K
15:45 49.63 49.63 49.63 49.63 0.2K
15:46 49.64 49.64 49.64 49.64 0.2K
15:48 49.64 49.64 49.64 49.64 0.1K
15:49 49.64 49.64 49.64 49.64 0.3K
15:54 49.63 49.63 49.63 49.63 0.3K
15:59 49.64 49.64 49.64 49.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available