Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.67 49.67 49.67 49.67 4.1K
09:33 49.67 49.67 49.67 49.67 0.6K
09:52 49.66 49.66 49.66 49.66 0.5K
10:01 49.67 49.67 49.67 49.67 0.7K
10:05 49.67 49.67 49.67 49.67 4.0K
10:07 49.67 49.67 49.67 49.67 1.1K
10:11 49.67 49.67 49.67 49.67 0.4K
10:15 49.67 49.67 49.67 49.67 0.4K
10:16 49.67 49.67 49.67 49.67 0.5K
10:18 49.67 49.67 49.67 49.67 2.7K
10:25 49.67 49.67 49.67 49.67 4.4K
10:27 49.68 49.68 49.68 49.68 2.8K
10:29 49.68 49.68 49.68 49.68 0.5K
10:30 49.68 49.68 49.68 49.68 0.2K
10:31 49.68 49.68 49.68 49.68 0.4K
10:36 49.68 49.68 49.68 49.68 0.3K
10:52 49.67 49.67 49.67 49.67 0.3K
10:53 49.67 49.68 49.67 49.68 1.5K
11:02 49.68 49.68 49.68 49.68 0.3K
11:06 49.68 49.68 49.68 49.68 0.2K
11:07 49.67 49.68 49.67 49.68 1.3K
11:10 49.67 49.67 49.67 49.67 0.2K
11:13 49.67 49.67 49.67 49.67 0.2K
11:15 49.67 49.67 49.67 49.67 0.2K
11:18 49.68 49.68 49.68 49.68 0.5K
11:20 49.68 49.68 49.67 49.68 0.5K
11:22 49.68 49.68 49.68 49.68 0.6K
11:25 49.68 49.68 49.68 49.68 0.2K
11:27 49.68 49.68 49.68 49.68 0.1K
11:29 49.68 49.68 49.67 49.68 1.1K
11:30 49.67 49.67 49.67 49.67 1.1K
11:33 49.68 49.68 49.68 49.68 0.1K
11:34 49.67 49.68 49.67 49.68 0.6K
11:35 49.68 49.68 49.68 49.68 0.2K
11:39 49.67 49.67 49.67 49.67 0.1K
11:41 49.67 49.67 49.67 49.67 0.3K
11:42 49.67 49.68 49.67 49.68 1.6K
11:57 49.67 49.67 49.67 49.67 12.7K
11:58 49.67 49.67 49.67 49.67 43.1K
11:59 49.67 49.67 49.66 49.66 10.8K
12:00 49.67 49.67 49.67 49.67 0.2K
12:05 49.66 49.66 49.66 49.66 1.1K
12:09 49.67 49.67 49.67 49.67 1.1K
12:13 49.67 49.67 49.67 49.67 1.0K
12:15 49.67 49.67 49.67 49.67 0.6K
12:18 49.67 49.67 49.67 49.67 0.4K
12:19 49.66 49.66 49.66 49.66 0.1K
12:22 49.66 49.66 49.66 49.66 0.1K
12:24 49.66 49.66 49.66 49.66 0.4K
12:25 49.67 49.67 49.67 49.67 0.6K
12:26 49.66 49.66 49.66 49.66 0.7K
12:28 49.66 49.66 49.66 49.66 0.1K
12:31 49.65 49.67 49.65 49.67 99.7K
12:36 49.66 49.66 49.66 49.66 46.4K
12:37 49.66 49.66 49.66 49.66 0.1K
12:46 49.66 49.66 49.66 49.66 0.1K
13:00 49.66 49.66 49.66 49.66 10.7K
13:01 49.66 49.66 49.66 49.66 5.1K
13:12 49.66 49.66 49.66 49.66 0.1K
13:13 49.66 49.66 49.66 49.66 0.4K
13:15 49.67 49.67 49.66 49.66 0.4K
13:31 49.67 49.67 49.67 49.67 0.3K
13:43 49.66 49.66 49.66 49.66 0.1K
13:44 49.66 49.66 49.66 49.66 474.8K
13:50 49.67 49.67 49.67 49.67 0.8K
14:04 49.67 49.67 49.67 49.67 0.2K
14:08 49.65 49.65 49.65 49.65 7.0K
14:11 49.65 49.65 49.65 49.65 8.5K
14:18 49.66 49.66 49.66 49.66 1.8K
14:20 49.65 49.65 49.65 49.65 45.5K
14:21 49.65 49.65 49.65 49.65 4.6K
14:22 49.66 49.66 49.66 49.66 0.2K
14:26 49.65 49.65 49.65 49.65 0.1K
14:27 49.65 49.65 49.65 49.65 0.2K
14:28 49.66 49.66 49.65 49.65 2.7K
14:34 49.66 49.66 49.66 49.66 0.1K
14:36 49.66 49.66 49.66 49.66 2.1K
14:38 49.65 49.65 49.65 49.65 75.8K
14:42 49.66 49.66 49.66 49.66 7.2K
14:43 49.66 49.66 49.66 49.66 0.2K
14:44 49.65 49.65 49.65 49.65 0.8K
14:50 49.65 49.65 49.65 49.65 2.3K
14:51 49.66 49.66 49.66 49.66 0.7K
14:56 49.65 49.65 49.65 49.65 0.4K
14:58 49.66 49.66 49.66 49.66 0.9K
15:00 49.66 49.66 49.66 49.66 0.4K
15:05 49.67 49.67 49.67 49.67 0.2K
15:09 49.66 49.67 49.66 49.67 0.3K
15:13 49.66 49.66 49.66 49.66 0.6K
15:14 49.66 49.67 49.66 49.67 5.0K
15:25 49.66 49.66 49.66 49.66 2.1K
15:29 49.66 49.66 49.66 49.66 1.0K
15:33 49.66 49.66 49.66 49.66 0.6K
15:35 49.66 49.66 49.66 49.66 0.6K
15:48 49.67 49.67 49.67 49.67 0.6K
15:50 49.66 49.66 49.66 49.66 0.2K
15:58 49.67 49.67 49.67 49.67 0.1K
15:59 49.66 49.66 49.65 49.65 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available