Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.99 48.99 48.99 48.99 0.4K
10:30 48.99 48.99 48.99 48.99 1.0K
10:36 48.98 48.98 48.98 48.98 205.2K
10:40 48.99 48.99 48.99 48.99 0.3K
11:09 48.95 48.95 48.95 48.95 1.7K
11:19 48.96 48.96 48.96 48.96 0.1K
11:22 48.97 48.97 48.97 48.97 0.1K
11:46 48.95 48.95 48.95 48.95 0.2K
12:14 48.97 48.97 48.97 48.97 0.9K
15:50 49.02 49.03 49.02 49.03 4.6K
15:53 49.01 49.01 49.01 49.01 0.1K
15:59 49.02 49.02 49.02 49.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available