Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 49.18 49.18 49.18 49.18 0.0M
2022-12-29 49.27 49.27 49.27 49.27 0.0M
2022-12-23 49.54 49.59 49.54 49.59 0.0M
2022-12-22 49.66 49.66 49.63 49.63 0.0M
2022-12-19 49.67 49.67 49.67 49.67 0.0M
2022-12-16 49.79 49.79 49.79 49.79 0.0M
2022-12-15 49.74 49.74 49.74 49.74 0.0M
2022-12-13 49.78 49.78 49.69 49.69 0.0M
2022-12-12 49.47 49.47 49.47 49.47 0.0M
2022-12-09 49.54 49.54 49.54 49.54 0.0M
2022-12-08 49.59 49.59 49.59 49.59 0.0M
2022-12-05 49.52 49.52 49.43 49.43 0.0M
2022-11-29 49.38 49.38 49.38 49.38 0.0M
2022-11-25 49.38 49.38 49.38 49.38 0.0M
2022-11-23 49.37 49.37 49.37 49.37 0.0M
2022-11-22 49.31 49.31 49.31 49.31 0.0M
2022-11-17 49.37 49.37 49.37 49.37 0.0M
2022-11-14 49.29 49.29 49.29 49.29 0.0M
2022-11-10 49.37 49.37 49.37 49.37 0.0M
2022-11-09 48.85 48.92 48.85 48.92 0.0M
2022-11-08 48.79 48.79 48.79 48.79 0.0M
2022-11-07 48.69 48.69 48.68 48.68 0.0M
2022-11-04 48.75 48.75 48.75 48.75 0.0M
2022-11-03 48.69 48.69 48.69 48.69 0.0M
2022-10-28 49.23 49.23 49.23 49.23 0.0M
2022-10-25 49.11 49.11 49.09 49.09 0.0M
2022-10-24 48.97 48.97 48.97 48.97 0.0M
2022-10-19 48.89 48.89 48.89 48.89 0.0M
2022-10-17 49.07 49.07 49.02 49.02 0.0M
2022-10-12 49.21 49.21 49.21 49.21 0.0M
2022-10-10 49.09 49.09 49.09 49.09 0.0M
2022-10-07 49.18 49.18 49.15 49.15 0.0M
2022-10-04 49.48 49.48 49.48 49.48 0.0M
2022-09-29 49.31 49.31 49.31 49.31 0.0M
2022-09-27 49.00 49.00 49.00 49.00 0.0M
2022-09-23 49.26 49.26 49.26 49.26 0.0M
2022-09-21 49.57 49.57 49.57 49.57 0.0M
2022-09-20 49.67 49.67 49.62 49.62 0.0M
2022-09-19 49.69 49.69 49.68 49.68 0.0M
2022-09-16 49.79 49.79 49.79 49.79 0.0M
2022-09-15 49.75 49.75 49.74 49.74 0.0M