Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 48.94 48.94 48.94 48.94 1.3K
10:10 48.98 48.98 48.98 48.98 0.6K
11:23 49.04 49.04 49.04 49.04 1.0K
11:38 49.02 49.02 49.02 49.02 0.4K
11:46 49.03 49.03 49.03 49.03 0.4K
11:48 49.04 49.04 49.04 49.04 0.1K
11:50 49.04 49.04 49.04 49.04 2.1K
11:51 49.03 49.03 49.03 49.03 1.0K
15:12 49.05 49.05 49.05 49.05 0.6K
15:59 49.04 49.06 49.04 49.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available