Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 48.98 48.98 48.98 48.98 0.6K
10:00 48.99 48.99 48.99 48.99 0.3K
10:13 49.00 49.00 49.00 49.00 0.3K
10:28 48.98 48.99 48.98 48.99 0.6K
10:43 48.97 48.97 48.97 48.97 0.2K
10:45 48.99 48.99 48.99 48.99 2.7K
10:55 48.99 48.99 48.99 48.99 0.2K
11:38 48.99 48.99 48.99 48.99 0.2K
11:51 49.00 49.00 49.00 49.00 0.5K
12:13 49.00 49.00 49.00 49.00 0.4K
13:34 49.01 49.01 49.01 49.01 0.8K
13:57 49.01 49.01 49.01 49.01 0.6K
14:39 49.02 49.02 49.02 49.02 1.0K
14:43 49.04 49.04 49.04 49.04 0.3K
15:11 49.02 49.02 49.02 49.02 0.2K
15:23 49.04 49.04 49.04 49.04 0.4K
15:34 49.03 49.03 49.03 49.03 0.9K
15:59 49.04 49.04 48.99 49.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available