Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 49.01 49.01 49.01 49.01 0.8K
12:03 49.02 49.02 49.02 49.02 0.4K
13:51 49.02 49.02 49.02 49.02 0.3K
14:36 49.04 49.04 49.04 49.04 0.5K
14:38 49.03 49.03 49.03 49.03 0.5K
15:17 49.03 49.03 49.03 49.03 0.4K
15:27 49.05 49.05 49.05 49.05 0.1K
15:36 49.05 49.05 49.05 49.05 0.2K
15:44 49.05 49.05 49.05 49.05 0.1K
15:59 49.02 49.04 49.02 49.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available