Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 49.06 49.06 49.06 49.06 0.7K
11:25 49.06 49.06 49.05 49.05 0.4K
11:50 49.06 49.06 49.06 49.06 1.2K
12:35 49.06 49.06 49.06 49.06 0.2K
13:15 49.04 49.04 49.04 49.04 0.5K
13:48 49.03 49.03 49.03 49.03 1.1K
14:42 49.01 49.01 49.01 49.01 0.3K
15:42 49.02 49.02 49.02 49.02 0.2K
15:48 49.00 49.00 49.00 49.00 0.3K
15:59 49.01 49.01 49.01 49.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available