Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 48.83 48.83 48.83 48.83 1.1K
10:51 48.83 48.83 48.83 48.83 0.7K
12:04 48.84 48.84 48.84 48.84 1.0K
12:09 48.85 48.85 48.85 48.85 1.0K
12:19 48.84 48.84 48.84 48.84 1.0K
13:45 48.79 48.79 48.79 48.79 1.0K
14:31 48.79 48.79 48.79 48.79 1.0K
14:33 48.80 48.80 48.80 48.80 0.5K
14:53 48.79 48.79 48.79 48.79 0.3K
15:39 48.80 48.80 48.80 48.80 0.1K
15:50 48.79 48.79 48.79 48.79 0.5K
15:59 48.79 48.79 48.79 48.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available