Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 48.66 48.66 48.66 48.66 1.2K
11:53 48.67 48.67 48.67 48.67 0.4K
12:03 48.65 48.65 48.65 48.65 2.8K
13:16 48.68 48.68 48.68 48.68 1.1K
14:33 48.64 48.64 48.64 48.64 0.3K
14:43 48.65 48.65 48.65 48.65 1.1K
14:45 48.66 48.66 48.66 48.66 0.7K
15:10 48.66 48.66 48.66 48.66 0.3K
15:30 48.65 48.65 48.65 48.65 0.2K
15:44 48.67 48.67 48.67 48.67 0.4K
15:59 48.66 48.66 48.66 48.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available