Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 48.69 48.69 48.69 48.69 0.4K
12:11 48.68 48.68 48.68 48.68 0.1K
12:24 48.69 48.69 48.69 48.69 0.1K
12:25 48.68 48.68 48.68 48.68 0.7K
13:28 48.69 48.69 48.69 48.69 0.1K
13:30 48.69 48.69 48.69 48.69 0.6K
13:57 48.67 48.67 48.67 48.67 0.3K
14:12 48.68 48.68 48.68 48.68 0.1K
14:54 48.66 48.66 48.66 48.66 0.5K
15:36 48.69 48.69 48.69 48.69 0.4K
15:43 48.69 48.69 48.69 48.69 1.7K
15:59 48.70 48.70 48.70 48.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available