Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 48.52 48.52 48.52 48.52 0.1K
10:02 48.51 48.51 48.51 48.51 0.5K
11:21 48.50 48.50 48.50 48.50 0.1K
12:05 48.51 48.51 48.51 48.51 0.5K
12:57 48.53 48.53 48.53 48.53 0.1K
13:20 48.52 48.52 48.52 48.52 0.3K
13:49 48.53 48.53 48.53 48.53 0.2K
14:31 48.51 48.51 48.51 48.51 0.1K
14:36 48.52 48.53 48.52 48.52 4.2K
15:30 48.51 48.51 48.51 48.51 0.2K
15:59 48.52 48.52 48.52 48.52 0.0K
16:00 48.52 48.52 48.52 48.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available