Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 48.80 48.80 48.79 48.79 0.8K
10:40 48.79 48.79 48.79 48.79 0.2K
11:17 48.79 48.79 48.79 48.79 0.2K
11:51 48.78 48.78 48.77 48.77 0.5K
12:55 48.79 48.79 48.79 48.79 0.2K
13:17 48.81 48.81 48.81 48.81 0.4K
13:57 48.78 48.78 48.78 48.78 0.3K
14:56 48.79 48.79 48.79 48.79 0.4K
15:01 48.80 48.80 48.80 48.80 0.1K
15:02 48.78 48.78 48.78 48.78 0.1K
15:05 48.79 48.79 48.79 48.79 0.8K
16:00 48.78 48.79 48.78 48.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available