Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 48.90 48.90 48.90 48.90 3.1K
12:38 48.89 48.89 48.89 48.89 0.1K
13:01 48.91 48.91 48.91 48.91 0.2K
13:40 48.92 48.92 48.92 48.92 0.7K
15:46 48.90 48.90 48.90 48.90 0.2K
15:59 48.91 48.91 48.91 48.91 0.1K
16:00 48.91 48.91 48.91 48.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available