Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 48.98 48.98 48.98 48.98 2.9K
12:24 48.96 48.96 48.96 48.96 0.2K
14:08 49.03 49.03 49.03 49.03 0.7K
14:28 49.05 49.05 49.05 49.05 1.1K
14:54 49.04 49.04 49.04 49.04 3.4K
15:03 49.04 49.04 49.04 49.03 0.8K
15:47 49.03 49.03 49.03 49.03 0.1K
16:00 49.03 49.03 49.03 49.03 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available