Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 49.04 49.04 49.04 49.04 0.4K
11:23 49.06 49.06 49.06 49.06 0.1K
11:24 49.06 49.06 49.06 49.06 1.4K
11:27 49.06 49.06 49.06 49.06 0.1K
11:31 49.06 49.06 49.06 49.06 2.1K
12:14 49.05 49.05 49.05 49.05 0.2K
13:48 49.06 49.06 49.06 49.06 0.5K
14:45 49.08 49.08 49.08 49.08 2.0K
14:58 49.08 49.08 49.08 49.08 0.8K
15:03 49.08 49.08 49.08 49.08 1.1K
15:19 49.08 49.08 49.08 49.08 0.4K
15:52 49.08 49.08 49.08 49.08 0.2K
15:59 49.08 49.08 49.08 49.08 0.2K
16:00 49.08 49.08 49.07 49.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available