Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 49.20 49.20 49.20 49.20 1.5K
09:59 49.20 49.20 49.20 49.20 0.3K
11:40 49.20 49.20 49.20 49.20 0.4K
13:09 49.23 49.23 49.23 49.23 0.3K
13:47 49.25 49.25 49.25 49.25 0.1K
13:58 49.26 49.26 49.26 49.26 0.1K
14:31 49.26 49.26 49.26 49.26 0.3K
14:59 49.28 49.28 49.28 49.28 0.2K
15:19 49.27 49.27 49.27 49.27 0.3K
15:25 49.28 49.28 49.28 49.28 1.2K
16:00 49.23 49.28 49.23 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available