Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.34 49.34 49.34 49.34 1.2K
11:19 49.37 49.37 49.37 49.37 0.4K
11:22 49.38 49.38 49.38 49.38 2.9K
11:23 49.38 49.38 49.38 49.38 0.2K
11:30 49.39 49.39 49.39 49.39 0.3K
11:34 49.36 49.36 49.36 49.36 0.1K
11:38 49.36 49.36 49.36 49.36 0.4K
11:41 49.36 49.36 49.36 49.36 1.6K
11:43 49.36 49.36 49.36 49.36 0.5K
11:50 49.36 49.36 49.36 49.36 0.7K
11:51 49.37 49.37 49.37 49.37 0.1K
12:01 49.35 49.35 49.35 49.35 0.3K
12:04 49.35 49.35 49.35 49.35 1.6K
12:49 49.38 49.38 49.38 49.38 0.2K
13:05 49.39 49.39 49.39 49.39 0.5K
13:08 49.38 49.39 49.38 49.39 2.2K
13:09 49.39 49.39 49.39 49.39 2.5K
13:13 49.39 49.39 49.39 49.39 0.2K
13:47 49.39 49.39 49.39 49.39 0.2K
13:58 49.41 49.41 49.41 49.41 0.1K
14:04 49.40 49.40 49.40 49.40 1.8K
14:24 49.40 49.40 49.40 49.40 0.5K
14:28 49.39 49.40 49.39 49.40 1.1K
15:39 49.39 49.39 49.39 49.39 0.2K
15:56 49.38 49.38 49.38 49.38 0.3K
16:00 49.35 49.43 49.35 49.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available