Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 49.18 49.19 49.18 49.19 0.4K
10:39 49.16 49.16 49.16 49.16 0.2K
11:52 49.19 49.19 49.19 49.19 1.5K
13:20 49.21 49.21 49.21 49.21 0.3K
13:23 49.21 49.21 49.21 49.21 0.2K
15:31 49.24 49.24 49.24 49.24 0.2K
15:35 49.24 49.24 49.24 49.24 0.6K
15:56 49.23 49.23 49.23 49.23 3.4K
16:00 49.24 49.24 49.24 49.24 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available