Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.25 49.25 49.25 49.25 1.3K
11:40 49.25 49.25 49.25 49.25 1.1K
11:46 49.25 49.25 49.25 49.25 2.1K
13:32 49.24 49.24 49.24 49.24 0.3K
13:39 49.25 49.25 49.25 49.25 0.2K
13:53 49.25 49.25 49.25 49.25 0.3K
14:54 49.25 49.25 49.25 49.25 2.1K
15:28 49.24 49.24 49.24 49.24 0.5K
15:56 49.24 49.24 49.24 49.24 1.1K
16:00 49.24 49.24 49.24 49.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available