Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.23 49.23 49.23 49.23 1.6K
10:17 49.22 49.22 49.22 49.22 1.2K
11:55 49.27 49.27 49.27 49.27 0.6K
12:41 49.27 49.27 49.27 49.27 0.5K
14:31 49.34 49.34 49.34 49.34 1.4K
15:15 49.33 49.33 49.33 49.33 0.2K
15:19 49.33 49.33 49.33 49.33 0.2K
15:28 49.33 49.33 49.33 49.33 4.0K
15:37 49.32 49.32 49.32 49.32 1.0K
15:47 49.33 49.33 49.33 49.33 0.7K
15:49 49.34 49.34 49.34 49.34 1.2K
15:57 49.33 49.33 49.33 49.33 0.3K
15:59 49.32 49.32 49.32 49.32 0.4K
16:00 49.33 49.33 49.32 49.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available