Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.27 49.27 49.27 49.27 2.5K
10:17 49.27 49.27 49.27 49.27 0.2K
10:42 49.28 49.28 49.28 49.28 603.2K
10:43 49.28 49.28 49.28 49.28 0.3K
10:53 49.28 49.28 49.28 49.28 0.6K
11:03 49.27 49.27 49.27 49.27 0.6K
11:48 49.26 49.26 49.26 49.26 0.5K
13:37 49.28 49.28 49.28 49.28 0.4K
14:16 49.26 49.26 49.26 49.26 0.2K
15:06 49.24 49.25 49.24 49.25 1.9K
15:07 49.25 49.25 49.25 49.25 0.2K
15:26 49.25 49.25 49.25 49.25 0.1K
15:32 49.25 49.25 49.25 49.25 0.7K
16:00 49.25 49.25 49.25 49.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available